XD Inc. (2400.HK)
HKD 33.5
(-0.3%)
HKD 33.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 31.15 | 32.25 | 29.9 | 29.95 | 6.1 Million |
| 12 Feb, 2025 | 29.9 | 30.6 | 29.65 | 30.0 | 3.36 Million |
| 11 Feb, 2025 | 30.85 | 30.85 | 29.0 | 29.7 | 6.37 Million |
| 10 Feb, 2025 | 32.0 | 32.0 | 29.95 | 30.95 | 10.06 Million |
| 07 Feb, 2025 | 30.1 | 32.6 | 30.1 | 31.85 | 10.06 Million |
| 06 Feb, 2025 | 26.3 | 31.2 | 26.2 | 30.3 | 16.87 Million |
| 05 Feb, 2025 | 25.55 | 26.2 | 25.4 | 26.15 | 2.31 Million |
| 04 Feb, 2025 | 25.05 | 26.5 | 25.0 | 26.25 | 2 Million |
| 03 Feb, 2025 | 25.45 | 25.5 | 24.15 | 25.5 | 1.06 Million |
| 28 Jan, 2025 | 24.0 | 25.45 | 24.0 | 25.45 | 825.4 Thousand |
6988
AKR
CRBP
MLG
FEIM
FARM