TOM Group Limited (2383.HK)

HKD 0.44

(-4.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.62 0.67 0.61 0.67 148 Thousand
22 Sep, 2023 0.61 0.65 0.61 0.65 16 Thousand
21 Sep, 2023 0.61 0.66 0.6 0.66 28 Thousand
20 Sep, 2023 0.64 0.67 0.6 0.67 38 Thousand
19 Sep, 2023 0.65 0.65 0.65 0.65 -
18 Sep, 2023 0.61 0.66 0.58 0.66 22 Thousand
15 Sep, 2023 0.64 0.64 0.61 0.64 18 Thousand
14 Sep, 2023 0.65 0.65 0.65 0.65 -