TOM Group Limited (2383.HK)

HKD 0.46

(-2.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.45 0.47 0.45 0.47 13.33 Thousand
22 May, 2025 0.45 0.45 0.45 0.45 10 Thousand
21 May, 2025 0.45 0.45 0.45 0.45 14 Thousand
19 May, 2025 0.47 0.47 0.47 0.47 2000.00
16 May, 2025 0.45 0.46 0.45 0.46 116 Thousand
15 May, 2025 0.46 0.46 0.45 0.46 176 Thousand
14 May, 2025 0.44 0.48 0.44 0.48 162 Thousand
13 May, 2025 0.46 0.46 0.46 0.46 -
12 May, 2025 0.46 0.47 0.46 0.47 62 Thousand
09 May, 2025 0.49 0.49 0.48 0.48 172 Thousand