TOM Group Limited (2383.HK)

HKD 0.46

(-2.15%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 0.45 0.45 0.44 0.44 28 Thousand
20 Jun, 2025 0.45 0.45 0.44 0.45 22 Thousand
19 Jun, 2025 0.45 0.45 0.45 0.45 -
18 Jun, 2025 0.45 0.45 0.45 0.45 -
17 Jun, 2025 0.45 0.46 0.45 0.45 26 Thousand
16 Jun, 2025 0.46 0.46 0.45 0.46 212 Thousand
13 Jun, 2025 0.45 0.49 0.45 0.46 1.67 Million
12 Jun, 2025 0.46 0.46 0.46 0.46 304 Thousand
11 Jun, 2025 0.46 0.46 0.45 0.46 20 Thousand
10 Jun, 2025 0.49 0.49 0.46 0.47 44 Thousand