Sunny Optical Technology (Group) Company Limited (2382.HK)

HKD 67.85

(3.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 65.35 66.2 64.1 65.5 7.22 Million
29 Apr, 2025 65.35 65.7 63.7 65.55 5.37 Million
28 Apr, 2025 65.0 65.55 63.75 64.35 5.91 Million
25 Apr, 2025 65.1 66.55 64.6 65.05 8.65 Million
24 Apr, 2025 64.95 65.8 62.95 64.05 7.63 Million
23 Apr, 2025 65.8 67.5 64.4 65.45 13.06 Million
22 Apr, 2025 60.95 63.25 60.0 62.9 12.51 Million
18 Apr, 2025 60.45 61.85 59.7 61.05 11.71 Million
17 Apr, 2025 60.45 61.85 59.7 61.05 11.71 Million
16 Apr, 2025 63.3 63.4 60.3 61.05 14.59 Million