Sunny Optical Technology (Group) Company Limited (2382.HK)

HKD 67.85

(3.59%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 61.5 62.0 60.15 60.95 6.68 Million
26 May, 2025 61.55 61.9 60.4 61.15 11.06 Million
23 May, 2025 63.4 63.65 61.8 62.2 7.92 Million
22 May, 2025 64.15 64.15 62.4 62.85 9.02 Million
21 May, 2025 63.35 64.7 63.3 64.1 7.42 Million
20 May, 2025 63.95 64.65 62.75 63.3 8.22 Million
19 May, 2025 65.25 65.25 62.15 63.65 14.11 Million
16 May, 2025 65.5 66.15 64.8 65.8 6.43 Million
15 May, 2025 68.0 68.45 65.6 66.2 11.91 Million
14 May, 2025 69.15 69.8 67.25 68.45 10.15 Million