Sunny Optical Technology (Group) Company Limited (2382.HK)

HKD 61.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 60.45 61.85 59.7 61.05 11.71 Million
15 Apr, 2025 65.65 65.75 63.4 64.05 10.09 Million
14 Apr, 2025 69.6 70.05 66.45 66.85 11.49 Million
11 Apr, 2025 61.5 66.1 60.05 65.55 29.47 Million
10 Apr, 2025 65.0 68.4 61.65 62.2 33.61 Million
09 Apr, 2025 52.7 60.15 51.2 59.0 32.79 Million
08 Apr, 2025 55.1 57.5 52.85 56.55 31.26 Million
07 Apr, 2025 59.25 60.45 54.85 55.4 55.23 Million
03 Apr, 2025 72.0 72.0 67.7 69.65 31.15 Million
02 Apr, 2025 72.55 76.95 72.35 74.6 17.15 Million