Sunny Optical Technology (Group) Company Limited (2382.HK)

HKD 67.85

(3.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 60.8 63.75 62.1 62.25 467.1 Thousand
05 Jun, 2025 60.25 62.2 60.25 61.7 1.61 Million
04 Jun, 2025 60.0 60.4 59.8 60.2 428.8 Thousand
03 Jun, 2025 59.35 60.75 60.0 60.6 362.26 Thousand
02 Jun, 2025 59.35 59.9 58.7 58.9 1.87 Million
30 May, 2025 61.6 61.6 59.8 60.4 14.78 Million
29 May, 2025 62.8 63.9 60.9 63.35 17.45 Million
28 May, 2025 60.95 61.45 59.8 60.6 10.65 Million
27 May, 2025 61.5 62.0 60.15 60.95 6.68 Million
26 May, 2025 61.55 61.9 60.4 61.15 11.07 Million