SMC Electric Limited (2381.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 1.1 Million |
| 26 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 1.1 Million |
| 24 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 70 Thousand |
| 23 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 22 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 150 Thousand |
| 17 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 120 Thousand |
| 16 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 430 Thousand |
7086
NLLSY
RHT
600009
NREST
BEKB