SMC Electric Limited (2381.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 120 Thousand |
| 16 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 430 Thousand |
| 15 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 170 Thousand |
| 14 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 150 Thousand |
| 12 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 150 Thousand |
| 10 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 110 Thousand |
| 09 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 110 Thousand |
| 08 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 850 Thousand |
| 07 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
7086
NLLSY
RHT
600009
NREST
BEKB