China Power International Development Limited (2380.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2.94 | 2.98 | 2.91 | 2.95 | 44.24 Million |
| 06 Mar, 2025 | 3.03 | 3.04 | 2.91 | 2.94 | 85.66 Million |
| 05 Mar, 2025 | 3.0 | 3.04 | 3.0 | 3.02 | 26.85 Million |
| 04 Mar, 2025 | 3.01 | 3.02 | 2.98 | 3.01 | 18.05 Million |
| 03 Mar, 2025 | 3.0 | 3.06 | 3.0 | 3.02 | 24.2 Million |
| 28 Feb, 2025 | 3.01 | 3.04 | 2.98 | 3.0 | 48.65 Million |
| 27 Feb, 2025 | 3.02 | 3.02 | 2.98 | 3.01 | 42.63 Million |
| 26 Feb, 2025 | 2.97 | 3.03 | 2.95 | 3.02 | 37.78 Million |
| 25 Feb, 2025 | 2.98 | 3.0 | 2.96 | 2.97 | 29.17 Million |
| 24 Feb, 2025 | 2.98 | 3.04 | 2.97 | 3.01 | 37.96 Million |
ARTH
DDOG
CXB
FRA
THOMASCOOK
BNNNF