China Power International Development Limited (2380.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2.96 | 3.01 | 2.93 | 2.98 | 19.33 Million |
| 09 Nov, 2023 | 2.98 | 3.01 | 2.93 | 2.96 | 22.4 Million |
| 08 Nov, 2023 | 2.96 | 3.01 | 2.94 | 2.98 | 19.33 Million |
| 07 Nov, 2023 | 2.96 | 3.02 | 2.93 | 2.96 | 34.74 Million |
| 06 Nov, 2023 | 3.02 | 3.05 | 2.92 | 2.96 | 56.34 Million |
| 03 Nov, 2023 | 3.05 | 3.05 | 3.01 | 3.01 | 20.72 Million |
| 02 Nov, 2023 | 3.05 | 3.06 | 3.01 | 3.05 | 19.33 Million |
| 01 Nov, 2023 | 3.01 | 3.06 | 2.99 | 3.05 | 31.09 Million |
| 31 Oct, 2023 | 3.03 | 3.07 | 3.0 | 3.04 | 47.22 Million |
| 30 Oct, 2023 | 2.97 | 3.05 | 2.97 | 3.03 | 51.27 Million |
ARTH
DDOG
CXB
FRA
THOMASCOOK
BNNNF