China Boqi Environmental (Holding) Co., Ltd. (2377.HK)

HKD 0.73

(-5.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.74 0.75 0.71 0.71 186 Thousand
06 Mar, 2025 0.72 0.72 0.72 0.72 6000.00
05 Mar, 2025 0.7 0.7 0.7 0.7 2000.00
04 Mar, 2025 0.71 0.73 0.71 0.71 44 Thousand
03 Mar, 2025 0.71 0.71 0.71 0.71 -
28 Feb, 2025 0.71 0.71 0.71 0.71 -
27 Feb, 2025 0.73 0.73 0.71 0.71 138.19 Thousand
26 Feb, 2025 0.7 0.72 0.7 0.72 78.89 Thousand
25 Feb, 2025 0.74 0.74 0.69 0.7 19 Thousand
24 Feb, 2025 0.72 0.72 0.7 0.7 17 Thousand