China Boqi Environmental (Holding) Co., Ltd. (2377.HK)

HKD 0.73

(-5.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.79 0.8 0.79 0.8 64 Thousand
20 Mar, 2025 0.74 0.75 0.74 0.75 19 Thousand
19 Mar, 2025 0.74 0.75 0.74 0.75 123 Thousand
18 Mar, 2025 0.72 0.73 0.69 0.73 228 Thousand
17 Mar, 2025 0.72 0.74 0.66 0.73 95 Thousand
14 Mar, 2025 0.71 0.71 0.7 0.71 93 Thousand
13 Mar, 2025 0.7 0.71 0.7 0.7 28 Thousand
12 Mar, 2025 0.7 0.7 0.7 0.7 -
11 Mar, 2025 0.71 0.71 0.69 0.69 124 Thousand
10 Mar, 2025 0.71 0.71 0.7 0.7 62 Thousand