WEIli Holdings Limited (2372.HK)

HKD 0.24

(3.86%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.34 0.43 0.29 0.37 4.35 Million
16 May, 2024 0.34 0.38 0.33 0.38 760 Thousand
14 May, 2024 0.42 0.42 0.32 0.39 120 Thousand
13 May, 2024 0.43 0.43 0.29 0.42 1.14 Million
09 May, 2024 0.4 0.43 0.4 0.43 260 Thousand
08 May, 2024 0.4 0.4 0.4 0.4 4000.00
07 May, 2024 0.43 0.45 0.43 0.43 520 Thousand
06 May, 2024 0.43 0.43 0.42 0.42 452 Thousand
03 May, 2024 0.45 0.47 0.43 0.43 924 Thousand
29 Apr, 2024 0.32 0.47 0.32 0.45 28 Thousand