HKD 0.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 132 Thousand |
07 Nov, 2024 | 0.22 | 0.23 | 0.22 | 0.23 | 40 Thousand |
06 Nov, 2024 | 0.23 | 0.23 | 0.22 | 0.23 | 108 Thousand |
05 Nov, 2024 | 0.22 | 0.23 | 0.22 | 0.23 | 3.3 Million |
04 Nov, 2024 | 0.22 | 0.22 | 0.21 | 0.22 | 272 Thousand |
01 Nov, 2024 | 0.23 | 0.23 | 0.22 | 0.22 | 1.51 Million |
31 Oct, 2024 | 0.24 | 0.24 | 0.22 | 0.23 | 956 Thousand |
30 Oct, 2024 | 0.27 | 0.27 | 0.24 | 0.25 | 960 Thousand |
29 Oct, 2024 | 0.25 | 0.25 | 0.23 | 0.25 | 760 Thousand |
28 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 72 Thousand |
FBRKF
0518
RFNS
PNBHOUSING
2588
1425