WEIli Holdings Limited (2372.HK)

HKD 0.24

(3.86%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.27 0.27 0.27 0.27 4000.00
04 Jun, 2024 0.27 0.27 0.26 0.26 88 Thousand
03 Jun, 2024 0.27 0.28 0.27 0.27 112 Thousand
31 May, 2024 0.27 0.27 0.27 0.27 316 Thousand
30 May, 2024 0.39 0.39 0.25 0.27 4.67 Million
29 May, 2024 0.38 0.39 0.38 0.39 28 Thousand
27 May, 2024 0.4 0.4 0.39 0.39 4000.00
23 May, 2024 0.33 0.39 0.33 0.39 272 Thousand
21 May, 2024 0.35 0.39 0.35 0.39 316 Thousand
20 May, 2024 0.43 0.43 0.34 0.39 20 Thousand