WEIli Holdings Limited (2372.HK)

HKD 0.24

(3.86%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.26 0.27 0.26 0.27 44 Thousand
26 Mar, 2024 0.3 0.3 0.3 0.3 12 Thousand
14 Mar, 2024 0.28 0.29 0.27 0.28 232 Thousand
12 Mar, 2024 0.33 0.33 0.28 0.3 308 Thousand
11 Mar, 2024 0.31 0.35 0.31 0.33 24 Thousand
07 Mar, 2024 0.33 0.33 0.31 0.32 88 Thousand
06 Mar, 2024 0.31 0.31 0.31 0.31 48 Thousand
05 Mar, 2024 0.32 0.32 0.32 0.32 40 Thousand
04 Mar, 2024 0.32 0.32 0.32 0.32 8000.00
01 Mar, 2024 0.32 0.32 0.32 0.32 4000.00