Giant Biogene Holding Co., Ltd. (2367.HK)
HKD 76.95
(-1.28%)
HKD 76.95
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 73.0 | 75.2 | 71.1 | 71.9 | 4.94 Million |
| 11 Mar, 2025 | 67.95 | 73.5 | 66.85 | 72.8 | 8.1 Million |
| 10 Mar, 2025 | 69.0 | 69.9 | 67.7 | 68.85 | 3.37 Million |
| 07 Mar, 2025 | 70.6 | 70.8 | 68.7 | 69.3 | 4.7 Million |
| 06 Mar, 2025 | 70.0 | 71.3 | 69.05 | 70.35 | 5.03 Million |
| 05 Mar, 2025 | 65.6 | 69.9 | 65.35 | 69.3 | 8.76 Million |
| 04 Mar, 2025 | 63.8 | 65.3 | 63.15 | 64.9 | 3.04 Million |
| 03 Mar, 2025 | 62.6 | 65.35 | 62.0 | 64.7 | 4.85 Million |
| 28 Feb, 2025 | 64.1 | 65.5 | 61.65 | 62.6 | 4.87 Million |
| 27 Feb, 2025 | 62.65 | 64.05 | 61.5 | 63.75 | 4.73 Million |
MGL
EOF
0217
8428
6033
CSMYF