Giant Biogene Holding Co., Ltd. (2367.HK)
HKD 76.95
(-1.28%)
HKD 76.95
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 68.3 | 70.25 | 67.25 | 68.35 | 4.86 Million |
| 09 Apr, 2025 | 62.55 | 68.4 | 60.7 | 67.75 | 5.86 Million |
| 08 Apr, 2025 | 62.75 | 65.0 | 61.6 | 64.5 | 6.39 Million |
| 07 Apr, 2025 | 67.45 | 67.5 | 60.3 | 60.9 | 6.47 Million |
| 03 Apr, 2025 | 70.1 | 73.35 | 68.85 | 71.4 | 3.64 Million |
| 02 Apr, 2025 | 72.25 | 72.85 | 70.05 | 71.25 | 3.5 Million |
| 01 Apr, 2025 | 71.0 | 73.7 | 70.1 | 72.25 | 6.42 Million |
| 31 Mar, 2025 | 68.0 | 71.8 | 68.0 | 70.45 | 6.49 Million |
| 28 Mar, 2025 | 67.5 | 69.7 | 66.0 | 68.0 | 2.77 Million |
| 27 Mar, 2025 | 67.45 | 70.35 | 63.8 | 67.45 | 9.56 Million |
MGL
EOF
0217
8428
6033
CSMYF