Giant Biogene Holding Co., Ltd. (2367.HK)

HKD 79.15

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 53.5 53.5 49.15 50.95 12.74 Million
27 Sep, 2024 46.45 49.5 46.45 48.3 14.44 Million
26 Sep, 2024 42.3 45.4 39.65 44.65 10.27 Million
25 Sep, 2024 41.6 42.25 39.5 39.95 7.56 Million
24 Sep, 2024 37.65 40.0 37.65 40.0 3.89 Million
23 Sep, 2024 38.8 39.55 37.25 37.65 3.78 Million
20 Sep, 2024 37.15 39.6 37.0 38.8 7.52 Million
19 Sep, 2024 36.5 38.2 35.85 37.25 4.56 Million
17 Sep, 2024 35.7 36.25 35.0 35.75 713.2 Thousand
16 Sep, 2024 36.2 36.3 35.4 35.7 3.52 Million