Giant Biogene Holding Co., Ltd. (2367.HK)

HKD 79.15

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 51.55 52.6 49.7 51.1 5.21 Million
15 Oct, 2024 52.25 54.25 51.2 51.7 7.5 Million
14 Oct, 2024 52.4 52.85 49.0 52.25 4.32 Million
10 Oct, 2024 51.2 53.35 50.75 52.3 4.67 Million
09 Oct, 2024 51.05 53.75 48.05 50.85 10.04 Million
08 Oct, 2024 52.7 56.0 49.2 50.6 15.74 Million
07 Oct, 2024 56.85 58.0 54.05 56.3 4.3 Million
04 Oct, 2024 55.3 57.4 54.05 56.85 3.18 Million
03 Oct, 2024 55.0 56.25 51.9 55.3 8.07 Million
02 Oct, 2024 51.95 55.45 51.0 55.0 6.72 Million