Giant Biogene Holding Co., Ltd. (2367.HK)

HKD 76.95

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 42.0 42.1 40.25 40.5 1.61 Million
30 Aug, 2024 40.5 42.05 39.7 41.25 3.63 Million
29 Aug, 2024 40.1 40.3 39.3 39.8 3.63 Million
28 Aug, 2024 39.7 40.3 39.3 39.9 2.26 Million
27 Aug, 2024 38.85 40.0 38.85 39.7 2.47 Million
26 Aug, 2024 39.65 40.1 38.5 38.85 2.83 Million
25 Aug, 2024 39.65 40.1 38.5 38.85 2.83 Million
23 Aug, 2024 38.2 39.45 37.85 38.8 3.42 Million
22 Aug, 2024 39.65 40.4 37.55 39.45 6.95 Million
21 Aug, 2024 41.7 41.7 39.1 39.65 6.95 Million