WuXi AppTec Co., Ltd. (2359.HK)

HKD 64.4

(7.07%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 41.5 41.9 40.2 40.45 8.29 Million
16 May, 2024 40.45 42.65 38.7 41.2 17.27 Million
14 May, 2024 40.0 43.0 39.95 41.3 20.87 Million
13 May, 2024 43.8 44.0 37.75 39.8 34.35 Million
10 May, 2024 37.75 38.25 36.45 38.1 9.38 Million
09 May, 2024 36.5 38.3 36.15 37.3 11.04 Million
08 May, 2024 36.85 37.15 36.15 36.4 7.99 Million
07 May, 2024 37.8 38.2 37.15 37.25 5.81 Million
06 May, 2024 36.75 38.65 36.75 37.95 13.75 Million
03 May, 2024 38.6 39.1 35.8 36.6 6.64 Million