WuXi AppTec Co., Ltd. (2359.HK)

HKD 55.1

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 47.7 48.1 46.2 47.25 1.35 Million
08 Feb, 2024 49.9 50.2 47.05 47.7 15.11 Million
07 Feb, 2024 52.0 54.2 50.65 51.45 15.84 Million
06 Feb, 2024 45.45 50.8 43.8 49.0 16.52 Million
05 Feb, 2024 44.0 48.0 42.75 45.45 24.71 Million
02 Feb, 2024 55.95 58.0 40.65 43.7 47.31 Million
01 Feb, 2024 54.05 56.8 54.05 55.45 9.38 Million
31 Jan, 2024 55.3 56.5 53.4 54.0 11.66 Million
30 Jan, 2024 57.6 59.15 55.7 56.3 11.91 Million
29 Jan, 2024 64.6 66.35 57.2 57.75 18.2 Million