MTT Group Holdings Limited (2350.HK)

HKD 0.31

(5.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.46 0.51 0.46 0.48 1.69 Million
23 Dec, 2024 0.45 0.46 0.45 0.45 2.66 Million
20 Dec, 2024 0.44 0.46 0.44 0.45 420 Thousand
19 Dec, 2024 0.46 0.47 0.44 0.46 17.94 Million
18 Dec, 2024 0.46 0.46 0.45 0.45 70 Thousand
17 Dec, 2024 0.46 0.46 0.46 0.46 -
16 Dec, 2024 0.46 0.46 0.44 0.46 200 Thousand
13 Dec, 2024 0.48 0.48 0.43 0.46 1.14 Million
12 Dec, 2024 0.45 0.48 0.45 0.48 930 Thousand
11 Dec, 2024 0.49 0.49 0.46 0.48 485 Thousand