MTT Group Holdings Limited (2350.HK)

HKD 0.44

(38.1%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.57 0.57 0.54 0.54 330 Thousand
30 Nov, 2023 0.56 0.61 0.55 0.57 2.03 Million
29 Nov, 2023 0.62 0.62 0.55 0.55 930 Thousand
28 Nov, 2023 0.57 0.58 0.56 0.57 265 Thousand
27 Nov, 2023 0.63 0.63 0.58 0.6 2.19 Million
24 Nov, 2023 0.66 0.66 0.63 0.63 55 Thousand
23 Nov, 2023 0.66 0.66 0.63 0.64 1.46 Million
22 Nov, 2023 0.65 0.67 0.64 0.66 960 Thousand
21 Nov, 2023 0.63 0.65 0.63 0.65 885 Thousand
20 Nov, 2023 0.61 0.64 0.61 0.64 1.91 Million