China City Infrastructure Group Limited (2349.HK)

HKD 0.06

(5.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.09 0.09 0.08 0.09 320 Thousand
16 Oct, 2023 0.1 0.1 0.08 0.09 626 Thousand
13 Oct, 2023 0.09 0.09 0.09 0.09 280 Thousand
12 Oct, 2023 0.1 0.1 0.09 0.09 428 Thousand
11 Oct, 2023 0.1 0.1 0.08 0.09 1.03 Million
10 Oct, 2023 0.09 0.1 0.08 0.09 268 Thousand
09 Oct, 2023 0.08 0.11 0.08 0.09 1.44 Million
06 Oct, 2023 0.1 0.1 0.09 0.1 1.22 Million
05 Oct, 2023 0.09 0.11 0.07 0.1 1.46 Million
04 Oct, 2023 0.12 0.12 0.09 0.09 588 Thousand