Pacific Basin Shipping Limited (2343.HK)
HKD 1.75
(1.74%)
HKD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.66 | 1.7 | 1.66 | 1.68 | 14.51 Million |
| 11 Feb, 2025 | 1.68 | 1.71 | 1.65 | 1.66 | 7.5 Million |
| 10 Feb, 2025 | 1.69 | 1.7 | 1.64 | 1.68 | 13.01 Million |
| 07 Feb, 2025 | 1.7 | 1.71 | 1.67 | 1.69 | 13.44 Million |
| 06 Feb, 2025 | 1.68 | 1.71 | 1.65 | 1.7 | 9.57 Million |
| 05 Feb, 2025 | 1.65 | 1.68 | 1.62 | 1.67 | 11.99 Million |
| 04 Feb, 2025 | 1.6 | 1.65 | 1.58 | 1.63 | 11.05 Million |
| 03 Feb, 2025 | 1.6 | 1.65 | 1.58 | 1.61 | 14.71 Million |
| 28 Jan, 2025 | 1.6 | 1.6 | 1.56 | 1.58 | 5.2 Million |
| 27 Jan, 2025 | 1.6 | 1.62 | 1.58 | 1.61 | 10.63 Million |
PKT
PLAT
CYPE
IMEXF
3538
000032