Pacific Basin Shipping Limited (2343.HK)
HKD 1.75
(1.74%)
HKD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.64 | 1.65 | 1.62 | 1.62 | 6.56 Million |
| 09 Jan, 2025 | 1.65 | 1.65 | 1.59 | 1.64 | 12.81 Million |
| 08 Jan, 2025 | 1.61 | 1.68 | 1.61 | 1.64 | 23.26 Million |
| 07 Jan, 2025 | 1.61 | 1.62 | 1.58 | 1.62 | 28.99 Million |
| 06 Jan, 2025 | 1.62 | 1.63 | 1.6 | 1.63 | 15.41 Million |
| 03 Jan, 2025 | 1.62 | 1.65 | 1.58 | 1.59 | 45.54 Million |
| 02 Jan, 2025 | 1.64 | 1.64 | 1.59 | 1.62 | 17.26 Million |
| 31 Dec, 2024 | 1.65 | 1.67 | 1.62 | 1.64 | 5.05 Million |
| 30 Dec, 2024 | 1.63 | 1.68 | 1.62 | 1.65 | 16.29 Million |
| 27 Dec, 2024 | 1.71 | 1.72 | 1.62 | 1.65 | 27.94 Million |
PKT
PLAT
CYPE
IMEXF
3538
000032