Pacific Basin Shipping Limited (2343.HK)
HKD 1.75
(1.74%)
HKD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.7 | 1.72 | 1.65 | 1.67 | 23.38 Million |
| 11 Mar, 2025 | 1.72 | 1.73 | 1.65 | 1.7 | 35.4 Million |
| 10 Mar, 2025 | 1.68 | 1.77 | 1.67 | 1.76 | 48.67 Million |
| 07 Mar, 2025 | 1.68 | 1.72 | 1.66 | 1.68 | 22.4 Million |
| 06 Mar, 2025 | 1.69 | 1.7 | 1.65 | 1.68 | 30.08 Million |
| 05 Mar, 2025 | 1.66 | 1.69 | 1.65 | 1.68 | 36.07 Million |
| 04 Mar, 2025 | 1.6 | 1.67 | 1.59 | 1.65 | 31.64 Million |
| 03 Mar, 2025 | 1.6 | 1.64 | 1.58 | 1.6 | 35.26 Million |
| 28 Feb, 2025 | 1.65 | 1.66 | 1.57 | 1.57 | 28.57 Million |
| 27 Feb, 2025 | 1.62 | 1.65 | 1.61 | 1.65 | 19.86 Million |
PKT
PLAT
CYPE
IMEXF
3538
000032