Pacific Basin Shipping Limited (2343.HK)
HKD 1.72
(-1.15%)
HKD 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.45 | 1.55 | 1.4 | 1.54 | 74.3 Million |
| 08 Apr, 2025 | 1.62 | 1.66 | 1.46 | 1.51 | 76.97 Million |
| 07 Apr, 2025 | 1.56 | 1.66 | 1.52 | 1.64 | 89.77 Million |
| 03 Apr, 2025 | 1.74 | 1.75 | 1.69 | 1.72 | 51.73 Million |
| 02 Apr, 2025 | 1.76 | 1.78 | 1.74 | 1.76 | 14.41 Million |
| 01 Apr, 2025 | 1.73 | 1.77 | 1.69 | 1.76 | 25.11 Million |
| 31 Mar, 2025 | 1.73 | 1.75 | 1.7 | 1.73 | 22.84 Million |
| 28 Mar, 2025 | 1.77 | 1.78 | 1.72 | 1.73 | 18.67 Million |
| 27 Mar, 2025 | 1.75 | 1.8 | 1.74 | 1.77 | 28.84 Million |
| 26 Mar, 2025 | 1.73 | 1.75 | 1.7 | 1.74 | 36.16 Million |
PKT
PLAT
CYPE
IMEXF
3538
000032