China Uptown Group Company Limited (2330.HK)
HKD 0.14
(-8.78%)
HKD 0.14
(-8.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 557.2 Thousand |
| 25 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 12.23 Million |
| 22 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 22.51 Thousand |
| 21 Mar, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 33.76 Thousand |
| 20 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 56.28 Thousand |
| 19 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 123.82 Thousand |
| 18 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 18.29 Thousand |
| 15 Mar, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 11.25 Thousand |
| 14 Mar, 2024 | 0.19 | 0.2 | 0.19 | 0.19 | 250.46 Thousand |
| 11 Mar, 2024 | 0.25 | 0.25 | 0.21 | 0.21 | 326.44 Thousand |
NNAX
GV
5909
KK
LES
MRSN