China Uptown Group Company Limited (2330.HK)
HKD 0.14
(-8.78%)
HKD 0.14
(-8.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 0.31 | 0.32 | 0.29 | 0.31 | 226.82 Thousand |
| 15 Apr, 2024 | 0.2 | 0.3 | 0.19 | 0.3 | 1 Million |
| 12 Apr, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 33.76 Thousand |
| 11 Apr, 2024 | 0.25 | 0.25 | 0.22 | 0.22 | 61.91 Thousand |
| 10 Apr, 2024 | 0.16 | 0.25 | 0.16 | 0.25 | 23.63 Thousand |
| 09 Apr, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 876.09 Thousand |
| 03 Apr, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 202.61 Thousand |
| 02 Apr, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 529.06 Thousand |
| 28 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 641.62 Thousand |
| 27 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 157.59 Thousand |
NNAX
GV
5909
KK
LES
MRSN