Yunkang Group Limited (2325.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.1 | 5.3 | 5.1 | 5.3 | 11 Thousand |
| 04 Feb, 2025 | 5.3 | 5.3 | 5.2 | 5.2 | 500.00 |
| 03 Feb, 2025 | 5.7 | 5.7 | 5.2 | 5.3 | 3500.00 |
| 28 Jan, 2025 | 6.2 | 6.2 | 5.1 | 5.7 | 16.5 Thousand |
| 27 Jan, 2025 | 5.05 | 5.05 | 5.0 | 5.0 | 44 Thousand |
| 24 Jan, 2025 | 5.15 | 5.15 | 4.99 | 5.05 | 1.63 Million |
| 23 Jan, 2025 | 5.74 | 5.74 | 5.15 | 5.15 | 207.5 Thousand |
| 22 Jan, 2025 | 5.8 | 6.2 | 5.54 | 5.54 | 3500.00 |
| 21 Jan, 2025 | 5.8 | 5.8 | 5.3 | 5.8 | 17 Thousand |
| 20 Jan, 2025 | 5.55 | 5.6 | 5.54 | 5.6 | 25.5 Thousand |
GHCL
BECTY
HMPRO
BMBN
TGA
FTAIP