Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)

HKD 11.72

(2.81%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 13.96 15.6 13.96 15.6 180.5 Thousand
28 Sep, 2023 13.9 14.18 13.56 13.96 181 Thousand
27 Sep, 2023 14.0 14.1 13.68 13.82 180.5 Thousand
26 Sep, 2023 14.0 14.14 13.72 14.0 180.5 Thousand
25 Sep, 2023 13.9 14.2 13.9 14.02 188 Thousand
22 Sep, 2023 13.6 14.18 13.52 14.02 175 Thousand
21 Sep, 2023 14.28 14.28 13.52 13.7 170.5 Thousand
20 Sep, 2023 14.24 14.24 13.92 14.18 286 Thousand
19 Sep, 2023 13.7 14.3 13.66 14.28 188 Thousand
18 Sep, 2023 14.2 14.24 13.6 13.82 288.5 Thousand