Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)

HKD 11.72

(2.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 12.0 12.2 11.7 11.88 217 Thousand
30 Oct, 2023 11.7 12.74 11.7 12.06 252 Thousand
27 Oct, 2023 11.5 12.18 11.46 11.8 222 Thousand
26 Oct, 2023 11.32 12.02 11.2 11.5 228 Thousand
25 Oct, 2023 11.5 11.9 11.2 11.24 245.5 Thousand
24 Oct, 2023 11.14 11.5 10.92 11.5 257 Thousand
20 Oct, 2023 11.6 11.62 11.12 11.14 282 Thousand
19 Oct, 2023 11.9 11.9 11.58 11.6 280.5 Thousand
18 Oct, 2023 13.04 13.06 12.04 12.04 364 Thousand
17 Oct, 2023 12.2 13.2 12.06 13.04 439.5 Thousand