Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)

HKD 11.72

(2.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 12.98 13.2 12.34 12.52 260.5 Thousand
13 Oct, 2023 12.66 12.98 12.46 12.94 239 Thousand
12 Oct, 2023 12.18 13.18 12.18 12.66 273.5 Thousand
11 Oct, 2023 13.5 13.5 11.7 12.18 317 Thousand
10 Oct, 2023 13.0 14.98 12.28 14.16 299.52 Thousand
09 Oct, 2023 13.8 13.8 12.82 13.0 152 Thousand
06 Oct, 2023 12.7 13.98 12.3 13.94 265 Thousand
05 Oct, 2023 13.2 13.38 12.8 12.9 170 Thousand
04 Oct, 2023 13.84 14.02 13.04 13.2 174 Thousand
03 Oct, 2023 15.6 15.6 13.92 13.92 225 Thousand