Birmingham Sports Holdings Limited (2309.HK)

HKD 2.55

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2.38 2.38 2.26 2.35 878 Thousand
13 Nov, 2024 2.32 2.32 2.2 2.31 730 Thousand
12 Nov, 2024 2.32 2.34 2.26 2.33 568 Thousand
11 Nov, 2024 2.25 2.34 2.25 2.3 582 Thousand
08 Nov, 2024 2.29 2.31 2.25 2.3 862 Thousand
07 Nov, 2024 2.29 2.3 2.25 2.29 1.05 Million
06 Nov, 2024 2.3 2.34 2.26 2.31 949.2 Thousand
05 Nov, 2024 2.26 2.33 2.2 2.28 1.27 Million
04 Nov, 2024 2.27 2.36 2.15 2.26 1.35 Million
01 Nov, 2024 2.25 2.27 2.16 2.27 1.29 Million