Birmingham Sports Holdings Limited (2309.HK)
HKD 2.55
(1.19%)
HKD 2.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.75 | 4.15 | 3.75 | 3.89 | 990.3 Thousand |
| 14 Feb, 2024 | 3.94 | 4.15 | 3.7 | 4.09 | 1.58 Million |
| 09 Feb, 2024 | 4.27 | 4.27 | 3.81 | 4.0 | 748.99 Thousand |
| 08 Feb, 2024 | 3.58 | 4.3 | 3.56 | 4.21 | 2.28 Million |
| 07 Feb, 2024 | 3.5 | 3.67 | 3.36 | 3.58 | 1.73 Million |
| 06 Feb, 2024 | 3.69 | 3.99 | 3.25 | 3.5 | 1.24 Million |
| 05 Feb, 2024 | 3.9 | 3.9 | 3.65 | 3.69 | 130.7 Thousand |
| 02 Feb, 2024 | 3.82 | 4.01 | 3.58 | 3.9 | 2.15 Million |
| 01 Feb, 2024 | 3.2 | 3.85 | 3.2 | 3.76 | 2.28 Million |
| 31 Jan, 2024 | 2.9 | 3.39 | 2.85 | 3.39 | 2.39 Million |
BSSMF
SEGI
LLYVK
ECR
CREV
NXG