CNNC International Limited (2302.HK)

HKD 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1.76 1.78 1.76 1.76 105 Thousand
18 Apr, 2025 1.63 1.8 1.63 1.76 188 Thousand
17 Apr, 2025 1.63 1.8 1.63 1.76 188 Thousand
16 Apr, 2025 1.56 1.56 1.56 1.56 5000.00
15 Apr, 2025 1.55 1.56 1.55 1.56 10 Thousand
14 Apr, 2025 1.61 1.61 1.61 1.61 7000.00
11 Apr, 2025 1.59 1.59 1.55 1.59 71 Thousand
10 Apr, 2025 1.55 1.55 1.55 1.55 15 Thousand
09 Apr, 2025 1.53 1.56 1.51 1.56 86 Thousand
08 Apr, 2025 1.59 1.59 1.59 1.59 3000.00