HKD 1.66
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 1.72 | 1.78 | 1.71 | 1.78 | 34 Thousand |
22 May, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | - |
21 May, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | 12 Thousand |
20 May, 2025 | 1.74 | 1.77 | 1.72 | 1.72 | 72 Thousand |
19 May, 2025 | 1.69 | 1.7 | 1.69 | 1.7 | 7000.00 |
16 May, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 6000.00 |
15 May, 2025 | 1.77 | 1.77 | 1.67 | 1.7 | 16 Thousand |
14 May, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - |
13 May, 2025 | 1.81 | 1.81 | 1.75 | 1.79 | 59 Thousand |
12 May, 2025 | 1.84 | 1.84 | 1.71 | 1.72 | 42 Thousand |
6243
BUT
MOON
CULT
3321
SHF