CNNC International Limited (2302.HK)

HKD 1.67

(-4.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1.66 1.67 1.66 1.67 23 Thousand
23 Apr, 2025 1.75 1.75 1.75 1.75 4000.00
22 Apr, 2025 1.76 1.78 1.76 1.76 105 Thousand
18 Apr, 2025 1.63 1.8 1.63 1.76 188 Thousand
17 Apr, 2025 1.63 1.8 1.63 1.76 188 Thousand
16 Apr, 2025 1.56 1.56 1.56 1.56 5000.00
15 Apr, 2025 1.55 1.56 1.55 1.56 10 Thousand
14 Apr, 2025 1.61 1.61 1.61 1.61 7000.00
11 Apr, 2025 1.59 1.59 1.55 1.59 71 Thousand
10 Apr, 2025 1.55 1.55 1.55 1.55 15 Thousand