CNNC International Limited (2302.HK)

HKD 1.76

(12.82%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.15 1.15 1.15 1.15 -
26 Oct, 2023 1.01 1.16 1.0 1.15 190 Thousand
25 Oct, 2023 1.01 1.01 1.01 1.01 10 Thousand
24 Oct, 2023 0.99 0.99 0.99 0.99 27 Thousand
20 Oct, 2023 1.03 1.03 1.03 1.03 -
19 Oct, 2023 1.03 1.03 1.03 1.03 -
18 Oct, 2023 1.06 1.06 1.06 1.06 -
17 Oct, 2023 1.06 1.06 1.06 1.06 -
16 Oct, 2023 1.06 1.06 1.06 1.06 -
13 Oct, 2023 1.06 1.06 1.06 1.06 -