CNNC International Limited (2302.HK)

HKD 1.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.15 1.15 1.06 1.06 504 Thousand
28 Nov, 2023 1.05 1.13 1.05 1.08 581 Thousand
27 Nov, 2023 1.04 1.07 1.01 1.07 524 Thousand
24 Nov, 2023 1.08 1.08 1.03 1.06 457 Thousand
23 Nov, 2023 1.04 1.08 1.02 1.08 199 Thousand
22 Nov, 2023 1.1 1.1 1.03 1.07 215 Thousand
21 Nov, 2023 1.12 1.14 1.03 1.09 489 Thousand
20 Nov, 2023 1.14 1.14 1.0 1.13 145 Thousand
17 Nov, 2023 1.07 1.14 1.05 1.14 266 Thousand
16 Nov, 2023 1.07 1.14 1.06 1.14 97 Thousand