Bamboos Health Care Holdings Limited (2293.HK)

HKD 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.65 0.67 0.65 0.67 112 Thousand
05 Mar, 2025 0.67 0.67 0.67 0.67 32.14 Thousand
04 Mar, 2025 0.67 0.67 0.67 0.67 80 Thousand
03 Mar, 2025 0.64 0.64 0.64 0.64 204.18 Thousand
28 Feb, 2025 0.63 0.64 0.63 0.64 90.01 Thousand
27 Feb, 2025 0.65 0.65 0.63 0.63 1.01 Million
26 Feb, 2025 0.67 0.67 0.66 0.67 244 Thousand
25 Feb, 2025 0.66 0.67 0.65 0.67 388 Thousand
24 Feb, 2025 0.66 0.68 0.66 0.68 11.07 Thousand
21 Feb, 2025 0.68 0.7 0.68 0.68 84 Thousand