Bamboos Health Care Holdings Limited (2293.HK)

HKD 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.56 0.59 0.55 0.58 248 Thousand
02 Apr, 2025 0.56 0.62 0.56 0.57 300 Thousand
01 Apr, 2025 0.56 0.56 0.56 0.56 32 Thousand
31 Mar, 2025 0.56 0.56 0.55 0.55 24 Thousand
28 Mar, 2025 0.56 0.56 0.55 0.55 80 Thousand
27 Mar, 2025 0.57 0.58 0.56 0.56 480 Thousand
26 Mar, 2025 0.57 0.57 0.57 0.57 -
25 Mar, 2025 0.58 0.58 0.57 0.57 108 Thousand
24 Mar, 2025 0.58 0.58 0.58 0.58 104 Thousand
21 Mar, 2025 0.59 0.59 0.57 0.58 248 Thousand