Bamboos Health Care Holdings Limited (2293.HK)

HKD 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.6 0.6 0.58 0.59 656 Thousand
19 Mar, 2025 0.61 0.61 0.61 0.61 4000.00
18 Mar, 2025 0.61 0.61 0.6 0.61 232 Thousand
17 Mar, 2025 0.62 0.62 0.61 0.61 348 Thousand
14 Mar, 2025 0.63 0.63 0.62 0.62 232 Thousand
13 Mar, 2025 0.65 0.65 0.64 0.64 112 Thousand
12 Mar, 2025 0.65 0.65 0.65 0.65 164 Thousand
11 Mar, 2025 0.65 0.66 0.64 0.65 136 Thousand
10 Mar, 2025 0.64 0.65 0.64 0.65 128 Thousand
07 Mar, 2025 0.67 0.67 0.66 0.67 152 Thousand