Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.61 0.62 0.61 0.61 74 Thousand
04 Mar, 2025 0.62 0.62 0.61 0.62 211 Thousand
03 Mar, 2025 0.6 0.62 0.6 0.62 1.02 Million
28 Feb, 2025 0.61 0.61 0.59 0.6 348 Thousand
27 Feb, 2025 0.61 0.61 0.61 0.61 5000.00
26 Feb, 2025 0.6 0.61 0.6 0.61 454 Thousand
25 Feb, 2025 0.6 0.61 0.59 0.6 5000.00
24 Feb, 2025 0.6 0.61 0.59 0.6 264 Thousand
21 Feb, 2025 0.6 0.6 0.58 0.6 97 Thousand
20 Feb, 2025 0.58 0.6 0.58 0.6 189 Thousand