Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.61 0.61 0.59 0.61 12 Thousand
24 Sep, 2024 0.58 0.61 0.58 0.6 208 Thousand
23 Sep, 2024 0.59 0.59 0.59 0.59 305 Thousand
20 Sep, 2024 0.57 0.59 0.57 0.59 449 Thousand
19 Sep, 2024 0.57 0.59 0.57 0.59 212 Thousand
17 Sep, 2024 0.56 0.58 0.56 0.58 83 Thousand
16 Sep, 2024 0.59 0.59 0.59 0.59 1000.00
13 Sep, 2024 0.57 0.59 0.57 0.58 13 Thousand
12 Sep, 2024 0.57 0.58 0.57 0.58 47 Thousand
11 Sep, 2024 0.57 0.58 0.56 0.58 337 Thousand