WuXi XDC Cayman Inc (2268.HK)

CNY 37.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 31.55 34.6 31.2 31.9 22.9 Million
09 Apr, 2025 26.0 29.65 24.7 29.25 25.94 Million
08 Apr, 2025 32.0 32.2 26.5 28.85 30.77 Million
07 Apr, 2025 36.85 36.85 29.0 29.8 27.46 Million
03 Apr, 2025 41.6 42.55 39.65 41.15 11.77 Million
02 Apr, 2025 43.0 44.55 42.5 42.85 71.67 Million
01 Apr, 2025 44.6 49.5 43.95 46.0 10.57 Million
31 Mar, 2025 45.7 45.7 43.25 44.4 5.12 Million
28 Mar, 2025 45.95 45.95 44.1 45.7 5.65 Million
27 Mar, 2025 41.85 45.3 41.1 44.5 9.25 Million