WuXi XDC Cayman Inc (2268.HK)

CNY 37.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 20.8 23.95 20.8 22.9 17.57 Million
26 Sep, 2024 19.54 20.45 19.12 20.45 5.93 Million
25 Sep, 2024 19.62 20.25 18.74 19.64 10.2 Million
24 Sep, 2024 19.42 19.58 18.52 19.16 3.86 Million
23 Sep, 2024 20.05 20.75 19.14 19.18 4.46 Million
20 Sep, 2024 19.8 21.4 19.06 20.2 15.02 Million
19 Sep, 2024 19.88 20.4 19.3 19.6 4.35 Million
17 Sep, 2024 20.0 20.1 19.5 19.58 618.51 Thousand
16 Sep, 2024 19.94 20.3 19.8 20.0 298 Thousand
15 Sep, 2024 19.94 20.05 19.8 19.88 30 Thousand